|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
-0,65
|
20.991.109,16 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
-2,31
|
50.258.794,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,12
|
-9,68
|
453.460.520,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,08
|
5,05
|
258.044.731,45 |
18:10 |
|
ADGYO ADRA GMYO
|
30,32
|
-0,92
|
13.725.403,22 |
18:10 |
|
AEFES ANADOLU EFES
|
169,70
|
-0,24
|
663.052.694,90 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,08
|
2,77
|
184.431.663,41 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,20
|
0,82
|
49.308.205,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,50
|
0,79
|
157.708.768,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
1,52
|
130.665.854,05 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,83
|
2.101.063,66 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
3,10
|
141.703.781,58 |
18:10 |
|
AHSGY AHES GMYO
|
21,22
|
1,14
|
34.749.851,00 |
18:10 |
|
AKBNK AKBANK
|
51,50
|
-3,74
|
5.500.971.973,85 |
18:10 |
|
AKCNS AKCANSA
|
161,80
|
-0,43
|
54.768.417,10 |
18:10 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
30.658.680,52 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,53
|
62.819.577,77 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,30
|
2,27
|
132.547.501,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,38
|
131.288.002,77 |
18:10 |
|
AKGRT AKSIGORTA
|
6,42
|
-0,62
|
44.144.846,29 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
1,25
|
11.446.882,00 |
18:10 |
|
AKSA AKSA
|
10,04
|
-0,89
|
115.304.102,19 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,64
|
1,43
|
159.569.205,76 |
18:10 |
|
AKSGY AKIS GMYO
|
6,27
|
0,16
|
22.402.207,74 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,82
|
-0,37
|
39.283.225,10 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
39.637.722,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,60
|
1,74
|
843.468.351,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,16
|
-2,22
|
85.885.882,24 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.217,00
|
4,28
|
256.891.495,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,50
|
1,43
|
32.763.457,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
0,38
|
54.415.115,14 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,76
|
0,11
|
17.150.787,99 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,89
|
-1,01
|
43.432.151,57 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,94
|
0,34
|
31.768.704,24 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
-3,26
|
174.271.651,88 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,66
|
-4,98
|
3.076.618.926,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
79,05
|
-0,69
|
167.802.154,80 |
18:10 |
|
ALVES ALVES KABLO
|
33,14
|
0,18
|
115.795.028,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,30
|
-2,56
|
25.498.622,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,54
|
26.203.540,57 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,55
|
-1,37
|
70.557.445,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
1,38
|
190.883.940,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,28
|
-1,73
|
35.069.697,16 |
18:10 |
|
ARCLK ARCELIK
|
123,10
|
-0,57
|
287.979.824,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,36
|
2,42
|
81.167.848,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,54
|
3,00
|
78.340.201,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,32
|
-0,13
|
52.227.626,68 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,40
|
1,29
|
15.562.154,58 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,28
|
2,39
|
52.815.049,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
13.747.465,61 |
18:10 |
|
ASELS ASELSAN
|
135,30
|
0,59
|
4.192.842.835,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,40
|
-0,38
|
18.298.173,93 |
18:10 |
|
ASTOR ASTOR ENERJI
|
101,40
|
-0,20
|
1.074.987.776,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
0,18
|
27.954.643,05 |
18:10 |
|
ATAGY ATA GMYO
|
10,14
|
-0,59
|
1.058.620,32 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,36
|
1,17
|
26.454.273,54 |
18:10 |
|
ATATP ATP YAZILIM
|
81,70
|
-0,67
|
34.082.390,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
9,63
|
1.382.028,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
4,63
|
3.746.364,69 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
2.316.802,32 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,99
|
1,24
|
6.725.082,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,38
|
2,38
|
227.770.372,62 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-4,28
|
156.383.955,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-1,79
|
104.738.136,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
-0,54
|
2.996.426,88 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
443,50
|
1,08
|
14.569.343,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,87
|
-0,59
|
30.356.939,72 |
18:10 |
|
AYEN AYEN ENERJI
|
25,12
|
0,16
|
10.256.935,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
1.433.814,76 |
18:10 |
|
AYGAZ AYGAZ
|
132,10
|
0,53
|
57.950.537,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
10,00
|
192.975.045,06 |
18:10 |
|
BAGFS BAGFAS
|
24,22
|
-0,90
|
42.331.067,72 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,20
|
-0,69
|
23.301.624,86 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,14
|
-0,32
|
10.574.667,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
56,25
|
2,27
|
3.279.674,35 |
18:10 |
|
BALSU BALSU GIDA
|
17,08
|
2,52
|
140.032.229,95 |
18:10 |
|
BANVT BANVIT
|
240,00
|
-0,79
|
102.027.506,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,87
|
2,00
|
19.925.348,09 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
1.090.668,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,32
|
0,15
|
3.387.287,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,22
|
-0,49
|
38.144.947,75 |
18:10 |
|
BEGYO BATI EGE GMYO
|
17,90
|
1,94
|
575.788.164,89 |
18:10 |
|
BERA BERA HOLDING
|
15,37
|
-0,45
|
58.378.405,01 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-0,36
|
37.421.730,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
682,50
|
1,04
|
113.343.580,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
37,80
|
0,00
|
101.700.527,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,88
|
0,98
|
21.669.855,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,99
|
-1,14
|
945.267.446,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,65
|
1.956.131.539,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,00
|
-8,82
|
218.227.326,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,00
|
1,62
|
124.215.493,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,57
|
0,57
|
81.810.313,67 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
-0,38
|
5.925.859,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
2,49
|
665.197.998,54 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,53
|
1,24
|
9.438.217,95 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,91
|
-0,08
|
5.455.521,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,32
|
0,49
|
106.683.510,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,54
|
15.287.788,22 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,86
|
3,74
|
319.596.309,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
90,20
|
-0,50
|
69.664.238,20 |
18:10 |
|
BORSK BOR SEKER
|
21,14
|
-2,22
|
75.904.186,28 |
18:10 |
|
BOSSA BOSSA
|
6,37
|
0,79
|
30.468.990,43 |
18:10 |
|
BRISA BRISA
|
85,70
|
0,47
|
8.817.954,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
33.005.215,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,62
|
-0,73
|
2.719.053,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,90
|
6,98
|
174.801.104,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
0,12
|
50.462.048,22 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-1,71
|
1.340.953,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
399,50
|
3,63
|
1.410.500.162,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
9,98
|
535.233.335,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,21
|
1,00
|
361.551.640,45 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,22
|
2,35
|
650.888.568,66 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,87
|
-0,13
|
65.444.789,42 |
18:10 |
|
BULGS BULLS GSYO
|
30,80
|
6,57
|
1.420.915.177,34 |
18:10 |
|
BURCE BURCELIK
|
14,78
|
1,03
|
19.811.980,72 |
18:10 |
|
BURVA BURCELIK VANA
|
104,20
|
0,19
|
4.242.750,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
3,37
|
103.574.693,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
-0,29
|
6.774.043,14 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
2,38
|
467.911.933,58 |
18:10 |
|
CASA CASA EMTIA PETROL
|
60,00
|
-0,66
|
1.145.349,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,94
|
0,07
|
15.218.151,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
1,13
|
252.374.591,40 |
18:10 |
|
CELHA CELIK HALAT
|
19,93
|
-0,65
|
12.305.096,56 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
188.914.297,76 |
18:10 |
|
CEMTS CEMTAS
|
16,88
|
4,84
|
603.714.509,25 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,89
|
-1,55
|
79.482.371,25 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,54
|
-3,84
|
32.166.455,00 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,58
|
5,45
|
527.730.063,24 |
18:10 |
|
CIMSA CIMSA
|
47,00
|
-1,71
|
584.741.559,90 |
18:10 |
|
CLEBI CELEBI
|
2.702,50
|
-4,67
|
153.656.087,50 |
18:10 |
|
CMBTN CIMBETON
|
2.632,50
|
-1,03
|
93.841.765,00 |
18:10 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
3.348.797,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
24.307.597,08 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
9,96
|
11.718.045,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,01
|
1,92
|
27.059.389,18 |
18:10 |
|
CRFSA CARREFOURSA
|
79,95
|
1,14
|
15.131.676,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-2,27
|
23.712.361,00 |
18:10 |
|
CVKMD CVK MADEN
|
11,98
|
3,81
|
505.186.989,33 |
18:10 |
|
CWENE CW ENERJI
|
15,90
|
0,00
|
79.668.268,61 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,90
|
-0,80
|
86.033.308,95 |
18:10 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,55
|
36.099.309,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,94
|
1,02
|
108.672.810,88 |
18:10 |
|
DARDL DARDANEL
|
4,82
|
-0,62
|
21.070.162,87 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,98
|
-0,11
|
178.881.040,18 |
18:10 |
|
DENGE DENGE HOLDING
|
3,21
|
2,88
|
92.660.865,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,60
|
9,99
|
252.704.327,20 |
18:10 |
|
DERIM DERIMOD
|
46,04
|
9,10
|
53.247.675,36 |
18:10 |
|
DESA DESA DERI
|
8,61
|
3,49
|
14.863.376,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
3,68
|
33.495.471,18 |
18:10 |
|
DEVA DEVA HOLDING
|
57,85
|
0,61
|
14.486.114,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
116.340.270,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,40
|
2,77
|
5.554.748,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
1,37
|
51.898.339,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,70
|
1,55
|
1.198.497,27 |
18:10 |
|
DITAS DITAS DOGAN
|
13,70
|
1,11
|
8.432.522,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
17,43
|
5,38
|
119.694.227,09 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
6,14
|
48.300.198,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,20
|
0,25
|
30.820.747,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
219,70
|
-0,90
|
186.134.878,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
243,50
|
2,92
|
77.146.466,00 |
18:10 |
|
DOCO DO-CO
|
5.992,50
|
-0,13
|
211.998.497,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,80
|
0,14
|
20.370.899,08 |
18:10 |
|
DOGUB DOGUSAN
|
16,30
|
-0,37
|
2.318.838,14 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,01
|
-1,42
|
196.588.929,15 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
-4,50
|
76.301.534,06 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
194,00
|
9,98
|
3.059.886.095,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,58
|
14.948.162,52 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,78
|
-2,16
|
121.263.399,66 |
18:10 |
|
DYOBY DYO BOYA
|
15,92
|
0,76
|
128.558.929,05 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,16
|
-0,32
|
29.904.951,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,40
|
0,89
|
29.990.678,86 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,20
|
0,40
|
55.242.964,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
182,80
|
0,66
|
48.278.206,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,91
|
17.043.447,41 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,18
|
8,20
|
207.486.154,42 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
84,00
|
-1,58
|
122.219.214,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.647,50
|
0,97
|
246.048.482,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,12
|
-2,17
|
46.285.886,97 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,70
|
58.089.563,73 |
18:10 |
|
EGGUB EGE GUBRE
|
67,80
|
5,03
|
89.364.551,45 |
18:10 |
|
EGPRO EGE PROFIL
|
24,32
|
-1,70
|
30.147.073,90 |
18:10 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
7.540.910,03 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,96
|
-0,33
|
1.997.342.944,31 |
18:10 |
|
EKIZ EKIZ KIMYA
|
63,90
|
5,36
|
1.944.366,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,60
|
-2,07
|
60.273.765,94 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,35
|
1,13
|
15.689.503,07 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,50
|
-2,52
|
173.559.212,12 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
0,09
|
124.411.416,26 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
327,00
|
0,31
|
4.093.131,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
0,54
|
105.014.070,26 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,13
|
-3,05
|
230.835.285,31 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
56,65
|
-0,96
|
293.912.069,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
61,00
|
-5,79
|
966.302.392,15 |
18:10 |
|
ENSRI ENSARI DERI
|
18,88
|
2,16
|
24.779.312,29 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
-2,52
|
229.112.389,62 |
18:10 |
|
EPLAS EGEPLAST
|
4,77
|
2,14
|
10.847.973,56 |
18:10 |
|
ERBOS ERBOSAN
|
169,30
|
1,01
|
17.302.158,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,45
|
1,92
|
49.801.880,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,62
|
3,01
|
4.963.262.831,92 |
18:10 |
|
ERSU ERSU GIDA
|
15,40
|
-1,66
|
6.676.621,60 |
18:10 |
|
ESCAR ESCAR FILO
|
65,75
|
6,65
|
87.090.284,05 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
1,99
|
20.358.580,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,64
|
0,10
|
38.885.938,82 |
18:10 |
|
ETILR ETILER GIDA
|
11,83
|
-4,67
|
73.064.902,73 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,37
|
0,86
|
1.288.369,23 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-4,73
|
20.009.219,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,29
|
2.744.302,53 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,66
|
-1,04
|
87.521.082,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
-0,76
|
298.867.770,54 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,91
|
2.454.980,68 |
18:10 |
|
EYGYO EYG GMYO
|
2,54
|
5,39
|
30.905.131,58 |
18:10 |
|
FADE FADE GIDA
|
13,88
|
2,06
|
21.754.038,04 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
44,52
|
0,72
|
233.087.928,86 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
0,00
|
4.364.270,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
395,75
|
9,93
|
186.640.322,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,19
|
8,95
|
126.383.836,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
1,24
|
133.784.464,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
4,42
|
40.221.152,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,69
|
27.049.785,86 |
18:10 |
|
FROTO FORD OTOSAN
|
928,00
|
0,65
|
759.655.571,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,54
|
2,49
|
99.824.902,02 |
18:10 |
|
GARAN GARANTI BANKASI
|
102,60
|
-2,01
|
2.063.178.436,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,96
|
9,95
|
306.321.201,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
1,39
|
5.043.681,45 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
167.945.239,24 |
18:10 |
|
GENIL GEN ILAC
|
121,30
|
1,08
|
65.092.989,20 |
18:10 |
|
GENTS GENTAS
|
19,74
|
-0,30
|
52.300.324,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,11
|
1,56
|
179.088.303,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,38
|
-1,15
|
94.442.089,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,90
|
4,69
|
132.008.739,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,76
|
0,75
|
3.389.797,71 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,05
|
2,72
|
146.135.333,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,00
|
4,77
|
781.443.445,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
2,54
|
28.462.395,18 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,91
|
-0,29
|
117.458.179,12 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,23
|
-0,75
|
14.695.908,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,60
|
5,56
|
373.079.408,08 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
404,50
|
-0,25
|
55.777.479,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,27
|
1,33
|
9.476.065,72 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,72
|
12.404.157,95 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,35
|
-2,50
|
12.228.300,93 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
-1,29
|
305.711.726,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
316,75
|
-4,88
|
135.692.332,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,32
|
-2,12
|
26.610.338,08 |
18:10 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,23
|
30.170.185,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,95
|
472.086.981,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
297,25
|
1,45
|
855.434.161,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,80
|
3,84
|
121.704.788,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
-0,69
|
50.523.118,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
170,00
|
7,94
|
219.473.423,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,96
|
-3,11
|
1.191.334.747,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,10
|
5,93
|
15.345.720,00 |
18:10 |
|
HATSN HATSAN GEMI
|
38,60
|
1,37
|
40.210.571,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
111.215.001,48 |
18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20
|
-4,76
|
13.703.446,87 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,70
|
-2,14
|
162.031.832,04 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
306.363.655,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,11
|
1,80
|
343.294.398,67 |
18:10 |
|
HLGYO HALK GMYO
|
2,54
|
-0,39
|
29.488.051,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,08
|
0,99
|
69.354.513,23 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,25
|
2,98
|
173.090.703,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,22
|
0,94
|
35.836.665,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,74
|
4,82
|
8.937.437,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-0,85
|
68.155.379,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,82
|
6,87
|
39.180.934,24 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
0,98
|
16.812.393,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,93
|
-2,67
|
132.139.517,34 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,70
|
0,37
|
4.037.819,25 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,44
|
2,51
|
355.613.210,87 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
0,10
|
37.970.202,02 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
5.718.959,35 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
32.020.095,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,49
|
0,00
|
372.159.915,82 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
2,37
|
68.469.820,80 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
26.674.164,58 |
18:10 |
|
IMASM IMAS MAKINA
|
2,57
|
2,80
|
96.161.962,87 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,80
|
1,80
|
32.905.499,18 |
18:10 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
7.717.739,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,13
|
9.798.144,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
1,19
|
3.125.142,00 |
18:10 |
|
INTEM INTEMA
|
204,00
|
-1,83
|
15.056.784,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
-0,16
|
7.413.163,52 |
18:10 |
|
INVES INVESTCO HOLDING
|
229,00
|
1,69
|
88.902.312,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
69,50
|
-1,91
|
328.596.167,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,55
|
2,42
|
1.451.011,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,47
|
2.188.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,71
|
-2,10
|
3.081.816.998,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
1,15
|
91.598.370,54 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,50
|
5,63
|
74.080.701,39 |
18:10 |
|
ISGSY IS GIRISIM
|
31,00
|
0,65
|
28.744.064,98 |
18:10 |
|
ISGYO IS GMYO
|
15,13
|
-1,56
|
55.904.786,93 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,80
|
0,85
|
27.940.583,48 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.690.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,08
|
-1,60
|
125.978.529,50 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,76
|
8.846.643,12 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-0,51
|
8.814.702,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,08
|
9,94
|
489.037.007,11 |
18:10 |
|
IZFAS IZMIR FIRCA
|
81,80
|
0,25
|
195.747.421,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
40,66
|
-1,60
|
3.261.545,34 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-1,37
|
90.601.551,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
0,18
|
36.956.195,22 |
18:10 |
|
KAPLM KAPLAMIN
|
199,90
|
2,57
|
32.881.331,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-0,58
|
37.924.050,27 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
4,04
|
311.690.709,54 |
18:10 |
|
KARTN KARTONSAN
|
85,15
|
1,37
|
23.305.702,50 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,62
|
1,17
|
37.773.144,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
5,44
|
302.465.289,55 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
0,92
|
42.583.754,17 |
18:10 |
|
KBORU KUZEY BORU
|
64,50
|
0,70
|
35.376.071,30 |
18:10 |
|
KCAER KOCAER CELIK
|
13,49
|
-1,32
|
361.421.841,83 |
18:10 |
|
KCHOL KOC HOLDING
|
145,50
|
-1,09
|
3.310.252.243,30 |
18:10 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
3.354.194,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
1.611.232,74 |
18:10 |
|
KERVT KEREVITAS GIDA
|
18,34
|
9,95
|
275.639.178,89 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
121,90
|
3,04
|
83.872.489,40 |
18:10 |
|
KGYO KORAY GMYO
|
3,10
|
-3,73
|
28.217.962,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
0,46
|
12.862.919,41 |
18:10 |
|
KLGYO KILER GMYO
|
4,56
|
0,88
|
27.010.416,88 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
0,25
|
70.643.235,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
1,63
|
15.381.826,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,84
|
2.073.892,67 |
18:10 |
|
KLRHO KILER HOLDING
|
26,96
|
0,07
|
31.656.310,08 |
18:10 |
|
KLSER KALESERAMIK
|
30,24
|
0,07
|
44.729.716,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
12.588.131,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0,72
|
141.077.488,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-1,22
|
40.502.714,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,96
|
1,67
|
17.724.779,30 |
18:10 |
|
KOCMT KOC METALURJI
|
12,02
|
0,00
|
31.144.894,23 |
18:10 |
|
KONKA KONYA KAGIT
|
34,04
|
-0,35
|
35.225.493,06 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,88
|
2,12
|
413.428.303,04 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.520,00
|
3,33
|
164.460.252,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,00
|
161.910.869,90 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
0,43
|
39.471.216,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
-0,86
|
25.571.011,61 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
92,55
|
-0,59
|
415.898.771,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,72
|
-2,48
|
1.080.882.292,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,02
|
-2,60
|
121.092.382,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,45
|
40.962.537,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,72
|
1,06
|
1.359.278.877,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,07
|
4,38
|
419.056.436,33 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
3,06
|
21.037.652,75 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
1,69
|
8.687.300,61 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,73
|
1,66
|
37.772.553,84 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
3,52
|
62.426.972,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
26.184.317,57 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.935,00
|
-3,94
|
10.189.710,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,00
|
-0,35
|
238.935.593,55 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,30
|
1,77
|
19.469.290,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,95
|
2,32
|
14.826.523,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
9.557.401,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
35,00
|
4,73
|
282.917.406,86 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,35
|
-0,74
|
255.625.531,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,63
|
0,11
|
13.641.151,62 |
18:10 |
|
LIDER LDR TURIZM
|
195,50
|
-2,25
|
64.804.828,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,28
|
4,46
|
63.791.067,55 |
18:10 |
|
LILAK LILA KAGIT
|
25,10
|
-0,79
|
77.946.595,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
527,50
|
0,29
|
22.369.194,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
-0,47
|
9.124.142,02 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
-0,54
|
143.451.366,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
129,00
|
3,61
|
191.653.088,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
168.106.031,25 |
18:10 |
|
LUKSK LUKS KADIFE
|
83,60
|
1,83
|
18.670.593,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,80
|
-2,95
|
54.522.919,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.880,00
|
4,20
|
136.165.547,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
768,00
|
4,35
|
38.669.008,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
-1,31
|
19.836.351,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,10
|
0,37
|
114.957.795,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,00
|
8.823.812,85 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,47
|
-2,55
|
55.536.098,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,18
|
-4,27
|
170.666.428,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
0,80
|
30.729.254,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,85
|
2,71
|
202.439.863,50 |
18:10 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
19.881.701,14 |
18:10 |
|
MAVI MAVI GIYIM
|
33,36
|
1,34
|
348.079.280,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,54
|
0,12
|
21.646.605,02 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
3.925.802,50 |
18:10 |
|
MEGMT MEGA METAL
|
27,40
|
-0,51
|
58.087.951,76 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,40
|
-1,05
|
118.571.613,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
-0,61
|
2.023.713,60 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,40
|
3,01
|
224.827.015,52 |
18:10 |
|
MERIT MERIT TURIZM
|
11,91
|
2,14
|
28.975.977,51 |
18:10 |
|
MERKO MERKO GIDA
|
16,90
|
0,24
|
171.472.690,09 |
18:10 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
11.756.586,21 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,44
|
0,87
|
97.188.051,70 |
18:10 |
|
MGROS MIGROS TICARET
|
492,50
|
0,87
|
857.349.809,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,88
|
0,00
|
18.300.292,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,22
|
-1,45
|
370.456.287,70 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,50
|
-0,76
|
338.550,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
2,24
|
16.141.879,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
6.363.363,45 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
3,37
|
109.128.191,24 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,60
|
2,75
|
132.238.476,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
6,69
|
157.744.331,70 |
18:10 |
|
MPARK MLP SAGLIK
|
333,50
|
1,68
|
129.150.656,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
46.693.800,65 |
18:10 |
|
MRSHL MARSHALL
|
1.441,00
|
-0,62
|
23.314.200,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
45.111.004,43 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
1,79
|
25.445.115,14 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,70
|
2,60
|
1.912.847,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,51
|
2.235.477,44 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,98
|
0,64
|
74.653.404,78 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,80
|
2,23
|
22.924.518,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,59
|
0,85
|
78.992.649,27 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,09
|
-0,74
|
64.618.676,07 |
18:10 |
|
NTHOL NET HOLDING
|
37,40
|
0,92
|
30.732.665,44 |
18:10 |
|
NUGYO NUROL GMYO
|
6,68
|
1,21
|
9.551.719,43 |
18:10 |
|
NUHCM NUH CIMENTO
|
258,75
|
-2,54
|
72.607.971,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
72,60
|
3,05
|
486.749.697,50 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,84
|
3,07
|
17.699.883,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
3,24
|
354.104.095,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
102.754.376,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,70
|
9,41
|
99.217.658,48 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
1,98
|
28.015.185,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
1,24
|
53.692.703,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,26
|
-2,13
|
15.421.497,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,30
|
-0,19
|
171.571.501,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,17
|
1.145.846,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
-0,11
|
14.243.414,46 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
3,20
|
161.627.114,44 |
18:10 |
|
OTKAR OTOKAR
|
394,00
|
0,06
|
127.672.809,50 |
18:10 |
|
OTTO OTTO HOLDING
|
366,00
|
0,41
|
8.752.856,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,94
|
-1,25
|
442.697.344,68 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,76
|
-2,06
|
7.473.241,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,82
|
4.190.608,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,34
|
3,58
|
67.996.951,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
136,00
|
0,00
|
263.408.891,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,18
|
-1,71
|
15.506.677,56 |
18:10 |
|
OZKGY OZAK GMYO
|
10,70
|
-1,29
|
109.924.749,06 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,37
|
2,57
|
1.912.863,46 |
18:10 |
|
OZSUB OZSU BALIK
|
22,94
|
-4,89
|
63.610.762,48 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,24
|
-0,27
|
20.711.695,74 |
18:10 |
|
PAGYO PANORA GMYO
|
67,50
|
3,85
|
17.037.305,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
103,50
|
5,13
|
122.948.985,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,00
|
-2,56
|
371.410.282,44 |
18:10 |
|
PARSN PARSAN
|
82,25
|
0,55
|
38.021.874,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,90
|
-1,48
|
681.774.454,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
69,25
|
-1,77
|
175.258.001,05 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,08
|
53.294.987,09 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,75
|
0,07
|
2.075.567.104,71 |
18:10 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
157.912.726,04 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,63
|
4,66
|
56.227.719,99 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
2,95
|
39.919.074,04 |
18:10 |
|
PETKM PETKIM
|
16,84
|
0,42
|
384.775.503,60 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,30
|
14.518.250,49 |
18:10 |
|
PGSUS PEGASUS
|
243,00
|
-0,69
|
2.158.968.837,50 |
18:10 |
|
PINSU PINAR SU
|
5,75
|
0,88
|
5.605.609,81 |
18:10 |
|
PKART PLASTIKKART
|
63,50
|
1,03
|
9.446.680,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
203,50
|
-0,49
|
19.215.043,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
0,59
|
49.026.300,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,48
|
14.864.957,02 |
18:10 |
|
PNSUT PINAR SUT
|
8,63
|
3,48
|
17.148.616,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,77
|
9,39
|
283.363.104,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.702,50
|
0,11
|
36.581.797,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,21
|
5.515.088,76 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
0,45
|
9.624.920,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
2,94
|
22.287.507,73 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,23
|
6,95
|
7.150.421,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,60
|
2,08
|
6.839.789,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-2,20
|
170.695.716,82 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
1.734.158,50 |
18:10 |
|
QNBTR QNB BANK
|
285,00
|
-0,44
|
2.335.004,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
6,09
|
335.234.638,51 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
111,30
|
-1,42
|
85.068.741,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
251,00
|
3,63
|
313.228.551,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
0,17
|
255.363.180,66 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
-0,90
|
32.168.259,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,46
|
-0,44
|
5.339.586,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,44
|
0,00
|
2.950.265,77 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,66
|
70.917.039,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
-0,76
|
21.439.661,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
1,06
|
78.079.705,86 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,46
|
1,05
|
102.744.175,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
1,60
|
61.444.557,56 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,00
|
0,78
|
76.161.685,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,70
|
-1,02
|
1.715.428.060,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
2,99
|
34.890.337,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-1,57
|
5.634.031,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,50
|
8,85
|
196.034.902,18 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-0,29
|
5.988.961,40 |
18:10 |
|
SARKY SARKUYSAN
|
19,03
|
-0,21
|
16.870.394,70 |
18:10 |
|
SASA SASA POLYESTER
|
4,18
|
1,70
|
3.245.534.372,86 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,88
|
0,38
|
15.140.068,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
-0,36
|
53.152.567,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
0,28
|
40.737.466,06 |
18:10 |
|
SEGYO SEKER GMYO
|
4,10
|
-0,97
|
64.843.791,40 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,14
|
4.708.241,86 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,94
|
-0,31
|
8.009.034,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,75
|
1,62
|
214.386.560,85 |
18:10 |
|
SELGD SELCUK GIDA
|
47,98
|
-0,62
|
1.668.600,86 |
18:10 |
|
SELVA SELVA GIDA
|
1,69
|
0,60
|
9.591.656,48 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
4,62
|
386.954.204,39 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,66
|
4.215.598,92 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,07
|
0,63
|
2.988.500,13 |
18:10 |
|
SISE SISE CAM
|
35,28
|
0,11
|
782.197.214,84 |
18:10 |
|
SKBNK SEKERBANK
|
5,27
|
1,35
|
174.120.738,66 |
18:10 |
|
SKTAS SOKTAS
|
4,48
|
0,00
|
9.661.824,13 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,90
|
-2,66
|
21.842.973,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,02
|
-1,74
|
57.617.531,78 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,40
|
1,56
|
26.493.317,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
0,19
|
60.759.920,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
296.643.406,65 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,30
|
-1,20
|
45.379.197,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,52
|
24.778.162,21 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
20.221.512,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.934.157,25 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
86,00
|
1,59
|
1.308.112,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
88.904.772,70 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,46
|
2,87
|
499.379.586,82 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1,53
|
16.621.091,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,00
|
-2,60
|
108.131.052,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
793.770,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,46
|
6,15
|
30.523.948,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,24
|
0,44
|
35.900.958,82 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-3,61
|
57.687.146,42 |
18:10 |
|
TABGD TAB GIDA
|
173,00
|
0,17
|
154.788.726,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
388,50
|
7,69
|
117.160.122,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,10
|
1,35
|
44.727.386,22 |
18:10 |
|
TATGD TAT GIDA
|
11,60
|
0,78
|
17.265.693,51 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
235,10
|
2,62
|
1.651.045.848,00 |
18:10 |
|
TBORG T.TUBORG
|
170,50
|
0,59
|
6.700.759,20 |
18:10 |
|
TCELL TURKCELL
|
91,30
|
-3,03
|
1.789.880.019,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,42
|
-0,83
|
30.453.553,28 |
18:10 |
|
TDGYO TREND GMYO
|
14,99
|
7,07
|
30.833.083,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,06
|
20.467.931,58 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
340.334.545,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
0,00
|
35.357.643,62 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,90
|
-0,17
|
3.839.424,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
-1,17
|
5.201.939.594,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
133,90
|
-5,97
|
1.191.761.566,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
-0,77
|
46.211.434,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,65
|
0,82
|
13.235.405,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,40
|
-4,00
|
15.204.323,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,80
|
0,79
|
73.294.302,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
-0,46
|
15.756.092,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
203,10
|
-0,44
|
3.942.707.224,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,64
|
3,13
|
69.543.265,98 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
1,39
|
153.341.895,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,20
|
56.974.411,48 |
18:10 |
|
TSGYO TSKB GMYO
|
6,69
|
-1,04
|
27.955.222,42 |
18:10 |
|
TSKB T.S.K.B.
|
10,74
|
-0,56
|
200.714.702,92 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
199.658.042,74 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,20
|
-2,95
|
963.293.196,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
636,00
|
-2,15
|
210.350.733,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,08
|
2,14
|
49.959.137,18 |
18:10 |
|
TUKAS TUKAS
|
2,49
|
-1,97
|
158.769.923,63 |
18:10 |
|
TUPRS TUPRAS
|
125,30
|
0,00
|
1.207.675.890,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,26
|
2,24
|
793.399.454,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
-1,82
|
27.197.693,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,73
|
-1,72
|
208.059.260,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
703,00
|
3,53
|
36.264.293,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,94
|
-0,42
|
3.912.987,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
113,00
|
1,89
|
748.310.798,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
0,52
|
60.813.087,07 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
129,60
|
0,62
|
9.406.016,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
2,87
|
126.710.569,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,21
|
3,72
|
15.099.590,13 |
18:10 |
|
USAK USAK SERAMIK
|
5,60
|
3,13
|
1.550.416.857,23 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
-1,76
|
351.552.252,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
232.500.522,78 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
2,13
|
40.471.263,40 |
18:10 |
|
VANGD VANET GIDA
|
28,76
|
4,58
|
33.599.061,28 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,70
|
3,09
|
19.761.959,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,44
|
3,67
|
41.895.777,66 |
18:10 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
125.105.004,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,17
|
0,58
|
38.180.525,09 |
18:10 |
|
VESTL VESTEL
|
44,54
|
-0,76
|
262.737.347,08 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,58
|
-0,39
|
25.615.388,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
56.181.614,85 |
18:10 |
|
VKING VIKING KAGIT
|
27,46
|
-0,44
|
2.077.557,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-0,44
|
27.691.229,69 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
268,00
|
7,72
|
215.660.186,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
618,00
|
7,01
|
353.783.609,00 |
18:10 |
|
YATAS YATAS
|
24,06
|
-0,82
|
31.834.186,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
1,64
|
20.650.944,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
3.968.962,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,40
|
-0,94
|
150.856.797,04 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
13.330.797,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
3,26
|
22.600.468,45 |
18:10 |
|
YGYO YESIL GMYO
|
5,90
|
1,72
|
2.821.956,41 |
18:10 |
|
YIGIT YIGIT AKU
|
26,64
|
0,23
|
97.695.177,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
-3,21
|
4.355.326.292,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,43
|
-0,18
|
37.019.130,60 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,45
|
-1,60
|
1.430.537,40 |
18:10 |
|
YUNSA YUNSA
|
5,79
|
0,35
|
13.589.084,26 |
18:10 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
19.748.334,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,11
|
38.463.835,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
-0,28
|
5.395.178,11 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
128.990.464,19 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,40
|
1,60
|
150.081.489,90 |
18:10 |
