|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
0,65
|
9.760.506,91 |
13:03 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
-3,42
|
17.236.821,60 |
13:03 |
|
ADEL ADEL KALEMCILIK
|
38,92
|
-5,30
|
221.207.038,40 |
13:03 |
|
ADESE ADESE GAYRIMENKUL
|
2,15
|
8,59
|
175.385.944,11 |
13:03 |
|
ADGYO ADRA GMYO
|
30,56
|
-0,13
|
6.662.559,72 |
13:03 |
|
AEFES ANADOLU EFES
|
171,70
|
0,94
|
337.066.419,40 |
13:03 |
|
AFYON AFYON CIMENTO
|
14,04
|
2,48
|
97.899.010,57 |
13:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
0,89
|
17.241.256,10 |
13:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,25
|
0,35
|
66.456.933,00 |
13:03 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
0,00
|
45.050.954,79 |
13:03 |
|
AGYO ATAKULE GMYO
|
6,06
|
0,17
|
852.447,15 |
13:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,26
|
-0,28
|
30.222.773,66 |
13:02 |
|
AHSGY AHES GMYO
|
21,06
|
0,38
|
16.061.663,42 |
13:03 |
|
AKBNK AKBANK
|
52,60
|
-1,68
|
1.798.582.663,75 |
13:03 |
|
AKCNS AKCANSA
|
162,80
|
0,18
|
19.639.210,00 |
13:03 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
15.606.092,13 |
13:03 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,58
|
25.334.600,95 |
13:03 |
|
AKFIS AKFEN INSAAT
|
20,34
|
2,47
|
72.846.094,15 |
13:03 |
|
AKFYE AKFEN YEN. ENERJI
|
18,57
|
1,87
|
92.396.343,41 |
13:03 |
|
AKGRT AKSIGORTA
|
6,45
|
-0,15
|
21.767.228,71 |
13:03 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
0,50
|
6.112.704,80 |
13:02 |
|
AKSA AKSA
|
10,06
|
-0,69
|
52.788.877,84 |
13:03 |
|
AKSEN AKSA ENERJI
|
32,38
|
0,62
|
54.848.377,76 |
13:03 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,32
|
5.498.470,87 |
13:03 |
|
AKSUE AKSU ENERJI
|
22,00
|
0,46
|
19.764.990,52 |
13:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
35.856.314,44 |
13:03 |
|
ALARK ALARKO HOLDING
|
98,65
|
0,77
|
238.410.222,80 |
13:03 |
|
ALBRK ALBARAKA TURK
|
6,24
|
-0,95
|
24.675.486,12 |
13:03 |
|
ALCAR ALARKO CARRIER
|
1.221,00
|
4,63
|
137.745.273,00 |
13:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,80
|
0,69
|
18.309.041,20 |
13:03 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
0,17
|
27.194.670,72 |
13:03 |
|
ALGYO ALARKO GMYO
|
17,83
|
0,51
|
4.653.758,47 |
13:03 |
|
ALKA ALKIM KAGIT
|
6,99
|
0,43
|
27.587.568,57 |
13:03 |
|
ALKIM ALKIM KIMYA
|
15,18
|
1,95
|
16.286.531,28 |
13:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,12
|
-3,13
|
104.542.344,74 |
13:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,80
|
-4,68
|
1.919.825.292,37 |
13:03 |
|
ALTNY ALTINAY SAVUNMA
|
79,15
|
-0,57
|
86.680.644,10 |
13:03 |
|
ALVES ALVES KABLO
|
33,08
|
0,00
|
73.908.303,90 |
13:03 |
|
ANELE ANEL ELEKTRIK
|
18,52
|
-1,38
|
15.367.930,68 |
13:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,27
|
10.542.360,12 |
13:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,30
|
0,63
|
36.225.380,50 |
13:03 |
|
ANSGR ANADOLU SIGORTA
|
88,70
|
2,19
|
99.275.956,80 |
13:03 |
|
ARASE DOGU ARAS ENERJI
|
44,32
|
-1,64
|
19.364.190,18 |
13:03 |
|
ARCLK ARCELIK
|
125,00
|
0,97
|
110.733.538,60 |
13:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,40
|
2,58
|
45.640.088,08 |
13:03 |
|
ARENA ARENA BILGISAYAR
|
42,98
|
4,07
|
58.329.444,96 |
13:03 |
|
ARMGD ARMADA GIDA
|
30,36
|
0,00
|
21.832.056,80 |
13:03 |
|
ARSAN ARSAN TEKSTIL
|
20,24
|
0,50
|
7.815.786,36 |
13:03 |
|
ARTMS ARTEMIS HALI
|
28,18
|
2,03
|
36.236.137,44 |
13:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
6.178.037,43 |
13:03 |
|
ASELS ASELSAN
|
133,10
|
-1,04
|
1.806.399.701,90 |
13:03 |
|
ASGYO ASCE GMYO
|
10,45
|
0,10
|
9.108.633,06 |
13:02 |
|
ASTOR ASTOR ENERJI
|
101,30
|
-0,30
|
559.691.210,10 |
13:03 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,35
|
15.345.682,30 |
13:02 |
|
ATAGY ATA GMYO
|
10,15
|
-0,49
|
533.633,25 |
12:56 |
|
ATAKP ATAKEY PATATES
|
40,68
|
-0,49
|
10.357.657,04 |
13:01 |
|
ATATP ATP YAZILIM
|
82,50
|
0,30
|
15.062.854,50 |
13:02 |
|
ATEKS AKIN TEKSTIL
|
84,05
|
2,50
|
568.192,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
0,20
|
1.685.473,86 |
13:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
918.810,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,78
|
-1,13
|
3.973.134,48 |
13:03 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,50
|
2,64
|
63.151.774,02 |
13:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,08
|
1,32
|
106.584.585,98 |
13:03 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-2,08
|
69.939.862,55 |
13:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
-1,27
|
1.277.553,06 |
13:00 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
0,97
|
6.926.581,50 |
13:02 |
|
AYDEM AYDEM ENERJI
|
17,09
|
0,71
|
12.079.460,67 |
13:02 |
|
AYEN AYEN ENERJI
|
25,10
|
0,08
|
4.574.303,16 |
13:02 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
268.869,16 |
12:55 |
|
AYGAZ AYGAZ
|
131,80
|
0,30
|
20.369.019,20 |
13:03 |
|
AZTEK AZTEK TEKNOLOJI
|
41,40
|
4,55
|
68.670.137,52 |
13:03 |
|
BAGFS BAGFAS
|
24,12
|
-1,31
|
26.604.399,26 |
13:03 |
|
BAHKM BAHADIR KIMYA
|
43,50
|
0,00
|
11.024.932,28 |
13:01 |
|
BAKAB BAK AMBALAJ
|
31,30
|
0,19
|
6.524.307,40 |
13:03 |
|
BALAT BALATACILAR BALATACILIK
|
57,10
|
3,82
|
1.251.118,10 |
12:55 |
|
BALSU BALSU GIDA
|
17,23
|
3,42
|
87.752.132,24 |
13:03 |
|
BANVT BANVIT
|
243,90
|
0,83
|
49.036.342,90 |
13:03 |
|
BARMA BAREM AMBALAJ
|
18,69
|
1,03
|
6.853.179,75 |
13:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
500.778,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,38
|
0,37
|
1.327.868,54 |
13:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,25
|
-0,33
|
17.904.619,30 |
13:03 |
|
BEGYO BATI EGE GMYO
|
17,69
|
0,74
|
282.466.223,52 |
13:03 |
|
BERA BERA HOLDING
|
15,44
|
0,00
|
26.045.990,55 |
13:03 |
|
BEYAZ BEYAZ FILO
|
22,44
|
0,00
|
21.726.245,12 |
13:02 |
|
BFREN BOSCH FREN SISTEMLERI
|
690,00
|
2,15
|
68.909.222,50 |
13:03 |
|
BIENY BIEN YAPI URUNLERI
|
37,76
|
-0,11
|
26.828.371,30 |
13:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,90
|
1,05
|
7.235.767,40 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,96
|
-1,37
|
670.990.872,37 |
13:03 |
|
BIMAS BIM MAGAZALAR
|
465,75
|
0,54
|
829.988.385,00 |
13:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,75
|
-4,78
|
108.094.655,00 |
13:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,50
|
1,05
|
55.390.360,50 |
13:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
-0,36
|
22.243.139,63 |
13:03 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
0,00
|
3.011.693,94 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
3,48
|
451.229.648,47 |
13:03 |
|
BLCYT BILICI YATIRIM
|
15,40
|
0,39
|
3.142.972,33 |
13:03 |
|
BMSCH BMS CELIK HASIR
|
12,97
|
0,39
|
2.479.846,03 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
0,89
|
50.310.265,94 |
13:03 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,54
|
7.524.559,93 |
13:03 |
|
BOBET BOGAZICI BETON SANAYI
|
22,50
|
-2,17
|
76.436.223,84 |
13:03 |
|
BORLS BORLEASE OTOMOTIV
|
89,80
|
-0,94
|
33.400.830,40 |
13:03 |
|
BORSK BOR SEKER
|
21,28
|
-1,57
|
46.586.364,40 |
13:03 |
|
BOSSA BOSSA
|
6,44
|
1,90
|
18.044.806,76 |
13:02 |
|
BRISA BRISA
|
85,50
|
0,23
|
4.561.918,65 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
14.966.557,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-0,37
|
1.220.173,28 |
13:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,10
|
4,06
|
45.430.558,05 |
13:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
0,19
|
16.579.345,62 |
13:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,85
|
0,00
|
555.282,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,50
|
4,93
|
691.037.101,50 |
13:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
8,48
|
370.813.130,00 |
13:03 |
|
BSOKE BATISOKE CIMENTO
|
19,10
|
0,42
|
129.980.010,01 |
13:03 |
|
BTCIM BATI CIMENTO
|
5,13
|
0,59
|
239.590.258,41 |
13:03 |
|
BUCIM BURSA CIMENTO
|
7,96
|
1,02
|
39.166.429,46 |
13:03 |
|
BULGS BULLS GSYO
|
30,96
|
7,13
|
884.313.418,60 |
13:03 |
|
BURCE BURCELIK
|
14,80
|
1,16
|
6.290.531,87 |
13:03 |
|
BURVA BURCELIK VANA
|
104,20
|
0,19
|
1.354.463,20 |
13:03 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
0,00
|
17.876.818,90 |
13:03 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
1,17
|
2.594.779,58 |
13:01 |
|
CANTE CAN2 TERMIK
|
1,72
|
2,38
|
176.453.308,20 |
13:03 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
478.247,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,14
|
0,79
|
9.303.677,88 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
-0,28
|
83.024.624,35 |
13:03 |
|
CELHA CELIK HALAT
|
19,95
|
-0,55
|
6.635.196,86 |
13:03 |
|
CEMAS CEMAS DOKUM
|
5,12
|
3,02
|
64.650.116,26 |
13:03 |
|
CEMTS CEMTAS
|
17,10
|
6,21
|
374.730.027,26 |
13:03 |
|
CEMZY CEM ZEYTIN
|
15,96
|
-1,12
|
30.448.620,79 |
13:03 |
|
CEOEM CEO EVENT MEDYA
|
29,50
|
-0,61
|
11.183.775,64 |
13:03 |
|
CGCAM CAGDAS CAM
|
30,96
|
6,76
|
256.951.276,62 |
13:03 |
|
CIMSA CIMSA
|
47,08
|
-1,55
|
188.125.978,60 |
13:03 |
|
CLEBI CELEBI
|
2.735,00
|
-3,53
|
91.807.370,00 |
13:03 |
|
CMBTN CIMBETON
|
2.675,00
|
0,56
|
40.758.637,50 |
13:02 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
1.025.652,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
7.492.262,80 |
13:03 |
|
COSMO COSMOS YAT. HOLDING
|
102,60
|
0,20
|
1.537.741,40 |
13:02 |
|
CRDFA CREDITWEST FAKTORING
|
9,07
|
2,60
|
20.420.049,95 |
13:03 |
|
CRFSA CARREFOURSA
|
80,80
|
2,21
|
8.517.585,65 |
13:02 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
1,60
|
12.819.195,16 |
13:03 |
|
CVKMD CVK MADEN
|
11,96
|
3,64
|
207.422.417,58 |
13:03 |
|
CWENE CW ENERJI
|
16,05
|
0,94
|
36.587.947,88 |
13:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,70
|
0,05
|
49.332.434,75 |
13:03 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,86
|
18.981.766,43 |
13:02 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
0,51
|
42.411.780,47 |
13:03 |
|
DARDL DARDANEL
|
4,85
|
0,00
|
11.839.384,09 |
13:03 |
|
DCTTR DCT TRADING DIS TICARET
|
37,50
|
1,30
|
61.605.267,72 |
13:03 |
|
DENGE DENGE HOLDING
|
3,09
|
-0,96
|
13.296.040,03 |
13:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
125,90
|
9,38
|
140.326.435,80 |
13:03 |
|
DERIM DERIMOD
|
44,64
|
5,78
|
22.531.664,88 |
13:03 |
|
DESA DESA DERI
|
8,42
|
1,20
|
3.068.395,62 |
13:01 |
|
DESPC DESPEC BILGISAYAR
|
44,84
|
3,18
|
16.535.010,14 |
13:03 |
|
DEVA DEVA HOLDING
|
57,90
|
0,70
|
5.015.629,00 |
13:03 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
58.357.027,75 |
13:03 |
|
DGGYO DOGUS GMYO
|
33,38
|
2,71
|
4.486.605,96 |
13:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
3,49
|
24.119.625,43 |
13:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,00
|
595.618,80 |
12:55 |
|
DITAS DITAS DOGAN
|
13,62
|
0,52
|
5.597.079,19 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
17,22
|
4,11
|
77.745.242,22 |
13:03 |
|
DMSAS DEMISAS DOKUM
|
7,82
|
2,09
|
10.924.502,64 |
13:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,42
|
1,16
|
18.402.673,90 |
13:03 |
|
DOAS DOGUS OTOMOTIV
|
219,80
|
-0,86
|
107.790.274,30 |
13:03 |
|
DOBUR DOGAN BURDA
|
241,30
|
1,99
|
48.200.667,50 |
13:03 |
|
DOCO DO-CO
|
6.080,00
|
1,33
|
110.952.857,50 |
13:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,10
|
-2,38
|
10.971.874,20 |
13:03 |
|
DOGUB DOGUSAN
|
16,30
|
-0,37
|
714.020,26 |
13:02 |
|
DOHOL DOGAN HOLDING
|
16,14
|
-0,62
|
84.631.806,73 |
13:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-4,93
|
46.056.843,16 |
13:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
191,70
|
8,67
|
2.652.360.082,00 |
13:03 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-0,88
|
7.422.356,82 |
13:03 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
0,17
|
53.906.433,12 |
13:03 |
|
DYOBY DYO BOYA
|
15,91
|
0,70
|
83.632.873,14 |
13:03 |
|
DZGYO DENIZ GMYO
|
6,14
|
-0,65
|
15.372.721,72 |
13:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,92
|
-0,18
|
12.898.522,62 |
13:03 |
|
ECILC ECZACIBASI ILAC
|
45,08
|
0,13
|
24.837.103,64 |
13:03 |
|
ECZYT ECZACIBASI YATIRIM
|
184,30
|
1,49
|
26.735.854,90 |
13:02 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,43
|
7.830.268,44 |
13:02 |
|
EDIP EDIP GAYRIMENKUL
|
21,86
|
6,63
|
81.085.625,24 |
13:03 |
|
EFORC EFOR CAY SANAYI
|
84,55
|
-0,94
|
63.686.357,30 |
13:03 |
|
EGEEN EGE ENDUSTRI
|
9.557,50
|
0,03
|
140.955.310,00 |
13:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,47
|
-0,17
|
19.843.190,27 |
13:03 |
|
EGEPO NASMED EGEPOL
|
7,04
|
-1,81
|
31.947.181,35 |
13:03 |
|
EGGUB EGE GUBRE
|
67,55
|
4,65
|
54.875.705,95 |
13:03 |
|
EGPRO EGE PROFIL
|
24,26
|
-1,94
|
19.070.856,02 |
13:03 |
|
EGSER EGE SERAMIK
|
3,33
|
0,91
|
3.123.381,93 |
13:03 |
|
EKGYO EMLAK KONUT GMYO
|
12,12
|
1,00
|
1.037.556.968,92 |
13:03 |
|
EKIZ EKIZ KIMYA
|
61,00
|
0,58
|
1.063.474,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,74
|
-1,49
|
33.538.981,70 |
13:03 |
|
EKSUN EKSUN GIDA
|
5,35
|
1,13
|
11.826.385,09 |
13:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,34
|
-0,60
|
114.308.448,00 |
13:03 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
0,09
|
61.207.627,80 |
13:03 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
1.195.920,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
2,04
|
73.041.514,11 |
13:03 |
|
ENERY ENERYA ENERJI
|
4,25
|
-0,23
|
105.844.535,89 |
13:03 |
|
ENJSA ENERJISA ENERJI
|
57,35
|
0,26
|
140.220.731,40 |
13:03 |
|
ENKAI ENKA INSAAT
|
63,20
|
-2,39
|
331.253.407,10 |
13:03 |
|
ENSRI ENSARI DERI
|
18,63
|
0,81
|
13.660.181,36 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,19
|
77.988.004,44 |
13:03 |
|
EPLAS EGEPLAST
|
4,75
|
1,71
|
7.625.890,44 |
13:03 |
|
ERBOS ERBOSAN
|
170,20
|
1,55
|
13.232.268,50 |
13:00 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
-0,12
|
21.646.869,95 |
13:03 |
|
EREGL EREGLI DEMIR CELIK
|
22,60
|
2,91
|
2.645.446.238,28 |
13:03 |
|
ERSU ERSU GIDA
|
15,52
|
-0,89
|
3.274.708,82 |
13:02 |
|
ESCAR ESCAR FILO
|
62,35
|
1,14
|
9.456.945,65 |
13:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,59
|
3,19
|
12.827.777,06 |
13:03 |
|
ESEN ESENBOGA ELEKTRIK
|
41,82
|
0,53
|
15.954.892,66 |
13:03 |
|
ETILR ETILER GIDA
|
12,00
|
-3,30
|
49.791.258,10 |
13:03 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
0,65
|
686.891,06 |
13:00 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-0,91
|
5.603.429,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
1,06
|
1.282.248,56 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
26,88
|
-0,22
|
37.640.818,28 |
13:03 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,15
|
130.119.849,83 |
13:03 |
|
EUYO EURO YAT. ORT.
|
9,95
|
0,20
|
913.385,52 |
12:50 |
|
EYGYO EYG GMYO
|
2,45
|
1,66
|
7.052.318,14 |
12:59 |
|
FADE FADE GIDA
|
13,67
|
0,51
|
4.828.995,88 |
13:02 |
|
FENER FENERBAHCE FUTBOL
|
44,38
|
0,41
|
119.641.570,08 |
13:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-0,27
|
2.379.075,19 |
13:02 |
|
FMIZP F-M IZMIT PISTON
|
359,25
|
-0,21
|
27.155.911,75 |
13:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,95
|
0,61
|
37.300.434,55 |
13:03 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
1,60
|
76.018.757,88 |
13:03 |
|
FORTE FORTE BILGI ILETISIM
|
63,55
|
0,32
|
8.276.521,55 |
13:03 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,69
|
13.365.322,68 |
13:03 |
|
FROTO FORD OTOSAN
|
927,00
|
0,54
|
277.703.460,50 |
13:03 |
|
FZLGY FUZUL GMYO
|
33,56
|
-0,42
|
21.970.465,56 |
12:59 |
|
GARAN GARANTI BANKASI
|
104,30
|
-0,38
|
1.046.285.147,60 |
13:03 |
|
GARFA GARANTI FAKTORING
|
28,52
|
8,28
|
207.345.313,62 |
13:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
0,25
|
1.743.541,81 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
9,88
|
140.947.285,28 |
13:03 |
|
GENIL GEN ILAC
|
123,00
|
2,50
|
30.821.185,50 |
13:03 |
|
GENTS GENTAS
|
20,06
|
1,31
|
30.037.978,55 |
13:03 |
|
GEREL GERSAN ELEKTRIK
|
9,20
|
2,56
|
137.363.138,71 |
13:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,68
|
-0,43
|
37.821.220,02 |
13:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-0,47
|
22.115.496,60 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-0,28
|
1.997.882,21 |
13:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
4,90
|
54.517.598,00 |
13:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,90
|
2,53
|
302.135.044,70 |
13:03 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
1,81
|
15.261.424,82 |
13:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,02
|
1,30
|
52.282.617,65 |
13:02 |
|
GMTAS GIMAT MAGAZACILIK
|
13,38
|
0,38
|
6.157.739,55 |
13:03 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-0,16
|
96.131.798,68 |
13:03 |
|
GOLTS GOLTAS CIMENTO
|
403,00
|
-0,62
|
32.869.038,00 |
13:03 |
|
GOODY GOOD-YEAR
|
15,22
|
1,00
|
6.129.846,88 |
13:01 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,72
|
7.485.563,72 |
13:03 |
|
GRNYO GARANTI YAT. ORT.
|
9,43
|
-1,67
|
1.693.510,06 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-0,92
|
136.826.239,50 |
13:03 |
|
GRTHO GRAINTURK HOLDING
|
336,50
|
1,05
|
74.218.904,00 |
13:03 |
|
GSDDE GSD DENIZCILIK
|
8,45
|
-0,59
|
13.146.639,11 |
13:03 |
|
GSDHO GSD HOLDING
|
4,26
|
-0,23
|
15.898.674,94 |
13:02 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,95
|
256.747.381,95 |
13:03 |
|
GUBRF GUBRE FABRIK.
|
294,50
|
0,51
|
317.862.384,50 |
13:03 |
|
GUNDG GUNDOGDU GIDA
|
56,65
|
3,56
|
47.148.280,20 |
13:03 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
2,38
|
15.794.320,32 |
13:03 |
|
GZNMI GEZINOMI SEYAHAT
|
155,80
|
-1,08
|
67.795.822,00 |
13:03 |
|
HALKB T. HALK BANKASI
|
20,36
|
-1,17
|
487.451.251,18 |
13:03 |
|
HATEK HATAY TEKSTIL
|
23,40
|
-5,03
|
7.233.552,52 |
13:01 |
|
HATSN HATSAN GEMI
|
38,34
|
0,68
|
26.955.837,60 |
13:03 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-0,83
|
35.147.430,36 |
13:03 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
0,00
|
6.019.844,48 |
13:03 |
|
HEDEF HEDEF HOLDING
|
9,36
|
5,29
|
82.030.217,04 |
13:03 |
|
HEKTS HEKTAS
|
3,24
|
0,93
|
76.051.707,03 |
13:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
3,90
|
261.054.791,77 |
13:03 |
|
HLGYO HALK GMYO
|
2,56
|
0,39
|
12.146.273,54 |
13:03 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
0,74
|
38.561.892,43 |
13:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
0,74
|
30.694.769,00 |
13:03 |
|
HTTBT HITIT BILGISAYAR
|
45,68
|
1,96
|
18.698.104,84 |
13:03 |
|
HUBVC HUB GIRISIM
|
1,74
|
4,82
|
6.989.585,26 |
13:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
33.053.729,74 |
13:03 |
|
HURGZ HURRIYET GZT.
|
4,74
|
5,10
|
20.310.439,38 |
13:03 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-0,16
|
8.801.962,73 |
13:03 |
|
ICUGS ICU GIRISIM
|
11,02
|
-1,87
|
104.820.437,31 |
13:03 |
|
IDGYO IDEALIST GMYO
|
2,73
|
1,49
|
2.165.614,52 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,53
|
3,32
|
209.994.879,14 |
13:03 |
|
IHAAS IHLAS HABER AJANSI
|
20,44
|
1,89
|
22.584.579,42 |
13:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
3.121.981,70 |
13:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
13.131.788,67 |
13:02 |
|
IHLAS IHLAS HOLDING
|
2,52
|
1,20
|
185.127.517,81 |
13:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,96
|
43.259.509,01 |
13:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,93
|
15.159.221,36 |
13:03 |
|
IMASM IMAS MAKINA
|
2,63
|
5,20
|
50.529.034,31 |
13:03 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
1,50
|
11.141.851,71 |
13:03 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
3.312.130,82 |
13:01 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,13
|
3.416.948,50 |
13:00 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
1,19
|
1.587.375,00 |
12:55 |
|
INTEM INTEMA
|
204,60
|
-1,54
|
10.212.538,30 |
13:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
0,81
|
3.725.040,28 |
13:02 |
|
INVES INVESTCO HOLDING
|
238,40
|
5,86
|
30.856.289,90 |
13:01 |
|
IPEKE IPEK DOGAL ENERJI
|
69,70
|
-1,62
|
129.561.841,60 |
13:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
461.584,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
550.000,00
|
2,33
|
1.100.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,84
|
-0,91
|
1.424.737.925,48 |
13:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
1,44
|
48.447.126,22 |
13:03 |
|
ISFIN IS FIN.KIR.
|
13,03
|
1,96
|
24.126.968,98 |
13:03 |
|
ISGSY IS GIRISIM
|
31,58
|
2,53
|
17.886.208,32 |
13:03 |
|
ISGYO IS GMYO
|
15,38
|
0,07
|
20.097.130,76 |
13:03 |
|
ISKPL ISIK PLASTIK
|
23,68
|
0,34
|
23.076.258,52 |
13:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,48
|
-0,57
|
59.177.530,30 |
13:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,38
|
3.222.475,98 |
13:03 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,89
|
6.617.500,18 |
13:01 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-2,02
|
157.889.955,56 |
13:03 |
|
IZFAS IZMIR FIRCA
|
82,05
|
0,55
|
38.427.199,00 |
13:03 |
|
IZINV IZ YATIRIM HOLDING
|
41,08
|
-0,58
|
1.294.819,30 |
13:01 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-1,37
|
64.655.785,41 |
13:03 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,27
|
17.353.505,60 |
13:03 |
|
KAPLM KAPLAMIN
|
197,40
|
1,28
|
11.887.015,90 |
13:03 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,12
|
10.857.813,41 |
13:03 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
3,46
|
181.305.626,48 |
13:03 |
|
KARTN KARTONSAN
|
84,35
|
0,42
|
14.080.199,15 |
13:03 |
|
KARYE KARTAL YEN. ENERJI
|
27,56
|
0,95
|
18.884.190,34 |
13:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
2,04
|
78.110.188,33 |
13:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
1,03
|
24.853.141,79 |
13:03 |
|
KBORU KUZEY BORU
|
64,50
|
0,70
|
21.541.011,55 |
13:01 |
|
KCAER KOCAER CELIK
|
13,64
|
-0,22
|
131.196.063,31 |
13:03 |
|
KCHOL KOC HOLDING
|
147,00
|
-0,07
|
1.395.078.578,80 |
13:03 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.167.908,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
744.777,64 |
12:55 |
|
KERVT KEREVITAS GIDA
|
17,49
|
4,86
|
111.348.975,54 |
13:03 |
|
KFEIN KAFEIN YAZILIM
|
121,70
|
2,87
|
35.310.190,30 |
13:03 |
|
KGYO KORAY GMYO
|
3,14
|
-2,48
|
19.915.049,02 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,85
|
0,68
|
7.200.578,95 |
13:02 |
|
KLGYO KILER GMYO
|
4,55
|
0,66
|
11.233.976,37 |
13:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
0,75
|
34.062.958,28 |
13:03 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
1,12
|
3.999.815,20 |
13:02 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,84
|
1.130.810,40 |
12:55 |
|
KLRHO KILER HOLDING
|
27,14
|
0,74
|
10.613.656,36 |
13:03 |
|
KLSER KALESERAMIK
|
30,22
|
0,00
|
16.365.199,56 |
13:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
7.229.033,50 |
13:03 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
0,24
|
69.715.812,30 |
13:03 |
|
KMPUR KIMTEKS POLIURETAN
|
16,29
|
-0,67
|
24.717.697,99 |
13:03 |
|
KNFRT KONFRUT TARIM
|
10,92
|
1,30
|
9.075.740,57 |
13:02 |
|
KOCMT KOC METALURJI
|
11,99
|
-0,25
|
14.570.571,91 |
13:01 |
|
KONKA KONYA KAGIT
|
33,76
|
-1,17
|
9.976.281,90 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
0,95
|
187.543.463,86 |
13:03 |
|
KONYA KONYA CIMENTO
|
6.270,00
|
-0,63
|
50.974.855,00 |
13:03 |
|
KOPOL KOZA POLYESTER
|
5,60
|
0,36
|
48.213.264,18 |
13:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,25
|
0,94
|
15.795.484,95 |
13:02 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
0,46
|
8.233.382,06 |
13:03 |
|
KOZAA KOZA MADENCILIK
|
92,75
|
-0,38
|
190.764.731,30 |
13:03 |
|
KOZAL KOZA ALTIN
|
27,40
|
0,00
|
430.150.087,12 |
13:03 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-1,40
|
39.661.438,88 |
13:03 |
|
KRDMB KARDEMIR (B)
|
22,44
|
0,99
|
18.945.099,12 |
13:03 |
|
KRDMD KARDEMIR (D)
|
24,92
|
1,88
|
629.919.926,00 |
13:03 |
|
KRGYO KORFEZ GMYO
|
13,40
|
-0,59
|
86.137.279,13 |
13:03 |
|
KRONT KRON TEKNOLOJI
|
16,49
|
3,00
|
10.878.061,74 |
13:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
1,23
|
4.004.044,41 |
13:03 |
|
KRSTL KRISTAL KOLA
|
6,66
|
0,60
|
20.752.468,35 |
13:03 |
|
KRTEK KARSU TEKSTIL
|
29,38
|
1,38
|
40.587.479,84 |
13:03 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
9.231.092,12 |
13:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.990,00
|
-2,87
|
3.723.050,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,35
|
-1,25
|
108.553.055,10 |
13:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,85
|
2,70
|
11.422.634,85 |
13:03 |
|
KUTPO KUTAHYA PORSELEN
|
73,60
|
0,48
|
5.386.481,30 |
13:02 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
3.665.537,25 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,36
|
2,81
|
132.038.371,06 |
13:03 |
|
KZBGY KIZILBUK GYO
|
9,16
|
-2,76
|
116.951.195,94 |
13:03 |
|
KZGYO KUZUGRUP GMYO
|
18,68
|
0,38
|
5.281.074,62 |
13:02 |
|
LIDER LDR TURIZM
|
200,60
|
0,30
|
30.659.424,50 |
13:03 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
42.614.226,52 |
13:03 |
|
LILAK LILA KAGIT
|
25,12
|
-0,71
|
34.853.801,08 |
13:03 |
|
LINK LINK BILGISAYAR
|
531,50
|
1,05
|
11.575.071,50 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-0,24
|
3.763.429,98 |
13:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-0,61
|
37.172.674,78 |
13:03 |
|
LOGO LOGO YAZILIM
|
128,80
|
3,45
|
76.111.133,10 |
13:03 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
157.972.502,61 |
13:03 |
|
LUKSK LUKS KADIFE
|
82,80
|
0,85
|
10.492.424,60 |
13:03 |
|
LYDHO LYDIA HOLDING
|
95,50
|
-1,19
|
15.580.140,45 |
13:03 |
|
LYDYE LYDIA YESIL ENERJI
|
15.792,50
|
-2,52
|
43.984.465,00 |
13:03 |
|
MAALT MARMARIS ALTINYUNUS
|
751,50
|
2,11
|
16.510.103,50 |
13:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-0,57
|
6.624.095,42 |
13:03 |
|
MAGEN MARGUN ENERJI
|
26,78
|
-0,81
|
44.813.132,36 |
13:03 |
|
MAKIM MAKIM MAKINE
|
16,99
|
0,53
|
3.347.440,89 |
13:02 |
|
MAKTK MAKINA TAKIM
|
11,59
|
-1,53
|
38.854.828,62 |
13:03 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
-3,20
|
125.786.760,64 |
13:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,43
|
1,87
|
12.406.391,99 |
13:03 |
|
MARKA MARKA YATIRIM HOLDING
|
59,80
|
8,04
|
114.366.529,95 |
13:03 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
13.289.570,92 |
13:03 |
|
MAVI MAVI GIYIM
|
33,50
|
1,76
|
233.991.688,64 |
13:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
-0,80
|
14.111.777,12 |
13:03 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.121.106,40 |
12:55 |
|
MEGMT MEGA METAL
|
27,66
|
0,44
|
31.436.990,14 |
13:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,42
|
-1,00
|
28.923.165,34 |
13:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,74
|
1.316.758,52 |
13:03 |
|
MERCN MERCAN KIMYA
|
15,93
|
6,56
|
150.088.361,68 |
13:03 |
|
MERIT MERIT TURIZM
|
11,95
|
2,49
|
13.977.150,42 |
13:03 |
|
MERKO MERKO GIDA
|
16,35
|
-3,02
|
67.266.568,71 |
13:03 |
|
METRO METRO HOLDING
|
2,45
|
1,24
|
7.143.365,96 |
13:03 |
|
METUR METEMTUR YATIRIM
|
17,59
|
1,74
|
58.336.564,21 |
13:03 |
|
MGROS MIGROS TICARET
|
493,25
|
1,02
|
434.478.120,00 |
13:03 |
|
MHRGY MHR GMYO
|
4,91
|
0,61
|
9.276.623,48 |
13:03 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
-0,84
|
209.356.908,84 |
13:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
227.754,24 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
2,58
|
9.571.446,95 |
13:02 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,96
|
3.318.554,87 |
13:02 |
|
MOBTL MOBILTEL ILETISIM
|
7,47
|
4,92
|
81.040.494,76 |
13:03 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,36
|
12.479.016,95 |
13:03 |
|
MOPAS MOPAS MARKETCILIK
|
25,74
|
6,36
|
90.354.153,74 |
13:03 |
|
MPARK MLP SAGLIK
|
326,75
|
-0,38
|
31.844.570,75 |
13:03 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
11.408.258,02 |
13:03 |
|
MRSHL MARSHALL
|
1.438,00
|
-0,83
|
14.026.886,00 |
13:03 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
30.722.698,89 |
13:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,66
|
13.512.590,64 |
13:03 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-1,68
|
1.063.044,05 |
13:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
0,84
|
970.174,88 |
13:00 |
|
NATEN NATUREL ENERJI
|
43,56
|
-0,32
|
29.007.035,62 |
13:03 |
|
NETAS NETAS TELEKOM.
|
52,00
|
0,68
|
10.413.538,85 |
13:02 |
|
NIBAS NIGBAS NIGDE BETON
|
16,52
|
0,43
|
38.262.757,99 |
13:03 |
|
NTGAZ NATURELGAZ
|
8,12
|
-0,37
|
25.732.846,30 |
13:03 |
|
NTHOL NET HOLDING
|
37,50
|
1,19
|
12.431.141,80 |
13:03 |
|
NUGYO NUROL GMYO
|
6,67
|
1,06
|
5.462.202,83 |
13:01 |
|
NUHCM NUH CIMENTO
|
261,00
|
-1,69
|
22.419.972,75 |
13:03 |
|
OBAMS OBA MAKARNACILIK
|
71,60
|
1,63
|
228.873.890,10 |
13:03 |
|
OBASE OBASE BILGISAYAR
|
30,16
|
0,80
|
6.163.540,42 |
13:02 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
2,23
|
138.804.272,39 |
13:03 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
88.566.760,90 |
13:03 |
|
OFSYM OFIS YEM GIDA
|
41,02
|
2,70
|
20.938.329,16 |
13:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,60
|
2,60
|
17.000.129,55 |
13:03 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
0,25
|
18.075.449,15 |
13:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,84
|
9.853.755,85 |
13:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,10
|
-2,32
|
78.644.634,40 |
13:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,17
|
394.942,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
0,68
|
6.873.020,66 |
13:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
1,07
|
41.265.841,26 |
13:03 |
|
OTKAR OTOKAR
|
397,75
|
1,02
|
63.631.166,00 |
13:03 |
|
OTTO OTTO HOLDING
|
366,00
|
0,41
|
2.142.047,25 |
12:59 |
|
OYAKC OYAK CIMENTO
|
27,10
|
-0,66
|
255.571.875,62 |
13:03 |
|
OYAYO OYAK YAT. ORT.
|
25,48
|
0,79
|
3.516.171,52 |
13:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
0,14
|
1.328.618,32 |
13:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,12
|
6,43
|
47.765.172,64 |
13:03 |
|
OZATD OZATA DENIZCILIK
|
137,20
|
0,88
|
175.589.298,60 |
13:03 |
|
OZGYO OZDERICI GMYO
|
5,30
|
0,57
|
6.160.185,06 |
13:03 |
|
OZKGY OZAK GMYO
|
10,90
|
0,55
|
54.439.823,92 |
13:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,29
|
1,59
|
545.786,68 |
13:02 |
|
OZSUB OZSU BALIK
|
23,50
|
-2,57
|
40.233.296,28 |
13:03 |
|
OZYSR OZYASAR TEL
|
22,38
|
0,36
|
9.318.599,50 |
13:03 |
|
PAGYO PANORA GMYO
|
66,55
|
2,38
|
9.722.261,65 |
13:03 |
|
PAMEL PAMEL ELEKTRIK
|
102,00
|
3,61
|
74.551.012,50 |
13:03 |
|
PAPIL PAPILON SAVUNMA
|
35,10
|
-2,28
|
181.907.104,74 |
13:03 |
|
PARSN PARSAN
|
82,10
|
0,37
|
15.675.958,00 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,25
|
-4,19
|
361.500.540,45 |
13:03 |
|
PATEK PASIFIK TEKNOLOJI
|
70,70
|
0,28
|
69.017.644,80 |
13:03 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
0,23
|
20.963.634,08 |
13:03 |
|
PEHOL PERA YATIRIM HOLDING
|
14,91
|
1,15
|
1.171.181.957,72 |
13:03 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
31.517.053,30 |
13:03 |
|
PENGD PENGUEN GIDA
|
7,27
|
-0,27
|
11.891.532,50 |
13:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
2,12
|
17.617.290,57 |
13:03 |
|
PETKM PETKIM
|
16,85
|
0,48
|
193.930.832,72 |
13:03 |
|
PETUN PINAR ET VE UN
|
8,64
|
1,77
|
6.612.569,40 |
13:03 |
|
PGSUS PEGASUS
|
245,60
|
0,37
|
1.027.640.352,70 |
13:03 |
|
PINSU PINAR SU
|
5,72
|
0,35
|
2.475.753,55 |
13:02 |
|
PKART PLASTIKKART
|
63,10
|
0,40
|
5.047.211,75 |
13:03 |
|
PKENT PETROKENT TURIZM
|
204,60
|
0,05
|
10.952.916,00 |
13:03 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
0,75
|
26.733.437,02 |
13:03 |
|
PNLSN PANELSAN CATI CEPHE
|
37,36
|
0,38
|
5.394.417,68 |
13:00 |
|
PNSUT PINAR SUT
|
8,49
|
1,80
|
6.356.443,99 |
12:59 |
|
POLHO POLISAN HOLDING
|
15,86
|
3,46
|
91.117.990,20 |
13:03 |
|
POLTK POLITEKNIK METAL
|
6.617,50
|
-1,16
|
17.949.602,50 |
13:03 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
0,43
|
3.331.784,22 |
13:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
0,22
|
3.966.036,00 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
2,36
|
14.765.314,01 |
13:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,66
|
1,52
|
1.824.705,92 |
13:02 |
|
PSDTC PERGAMON DIS TICARET
|
73,45
|
1,87
|
3.599.333,55 |
13:03 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-0,55
|
72.455.025,00 |
13:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,84
|
384.607,50 |
12:55 |
|
QNBTR QNB BANK
|
284,50
|
-0,61
|
948.128,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,23
|
2,75
|
89.077.699,41 |
13:03 |
|
RALYH RAL YATIRIM HOLDING
|
113,00
|
0,09
|
36.478.447,40 |
13:03 |
|
RAYSG RAY SIGORTA
|
248,50
|
2,60
|
135.137.618,65 |
13:03 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
0,00
|
76.172.179,67 |
13:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
0,00
|
11.207.926,20 |
13:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,60
|
0,07
|
3.108.522,42 |
13:03 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-0,24
|
1.179.877,86 |
13:03 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
0,33
|
37.825.888,56 |
13:03 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
0,93
|
11.379.843,62 |
13:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
2,90
|
61.144.622,34 |
13:03 |
|
RYGYO REYSAS GMYO
|
13,44
|
0,90
|
39.174.729,93 |
13:03 |
|
RYSAS REYSAS LOJISTIK
|
15,04
|
0,07
|
9.802.928,94 |
13:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,75
|
0,52
|
37.413.626,35 |
13:02 |
|
SAHOL SABANCI HOLDING
|
78,45
|
-0,06
|
687.469.586,70 |
13:03 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
3,47
|
26.485.990,94 |
13:03 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-1,57
|
2.434.506,24 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
43,74
|
4,64
|
60.409.554,96 |
13:03 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
0,00
|
2.950.425,14 |
13:02 |
|
SARKY SARKUYSAN
|
19,19
|
0,63
|
6.972.053,16 |
13:03 |
|
SASA SASA POLYESTER
|
4,13
|
0,49
|
1.394.446.345,91 |
13:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,72
|
-0,13
|
7.644.032,82 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,10
|
0,31
|
28.768.602,20 |
13:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,50
|
0,84
|
21.380.740,22 |
13:03 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
30.483.650,81 |
13:02 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
2.623.834,62 |
13:00 |
|
SEKUR SEKURO PLASTIK
|
15,61
|
-2,38
|
3.814.972,42 |
13:03 |
|
SELEC SELCUK ECZA DEPOSU
|
66,70
|
3,09
|
105.606.942,85 |
13:03 |
|
SELGD SELCUK GIDA
|
48,34
|
0,12
|
702.955,12 |
12:39 |
|
SELVA SELVA GIDA
|
1,71
|
1,79
|
5.116.011,79 |
13:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
3,41
|
178.715.657,24 |
13:03 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
2.268.155,25 |
13:02 |
|
SILVR SILVERLINE ENDUSTRI
|
15,97
|
0,00
|
1.781.885,93 |
13:02 |
|
SISE SISE CAM
|
35,30
|
0,17
|
365.908.243,58 |
13:03 |
|
SKBNK SEKERBANK
|
5,25
|
0,96
|
76.244.045,16 |
13:02 |
|
SKTAS SOKTAS
|
4,50
|
0,45
|
3.689.092,92 |
13:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,80
|
-1,66
|
12.450.612,50 |
13:03 |
|
SKYMD SEKER YATIRIM
|
13,15
|
-0,75
|
34.565.105,71 |
13:03 |
|
SMART SMARTIKS YAZILIM
|
27,18
|
0,74
|
9.123.485,16 |
13:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
0,38
|
35.665.180,14 |
13:03 |
|
SMRVA SUMER VARLIK YONETIM
|
99,75
|
8,72
|
217.797.057,35 |
13:03 |
|
SNGYO SINPAS GMYO
|
3,32
|
-0,60
|
21.206.744,06 |
13:02 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,29
|
13.282.058,61 |
13:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
14.305.504,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,75
|
1,14
|
1.148.567,25 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
0,41
|
394.995,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
74.618.424,56 |
13:02 |
|
SOKM SOK MARKETLER TICARET
|
39,10
|
1,93
|
243.581.711,12 |
13:03 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-0,69
|
6.976.074,60 |
13:03 |
|
SRVGY SERVET GMYO
|
3,14
|
1,95
|
57.241.301,95 |
13:03 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
227.919,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,90
|
4,38
|
18.748.787,28 |
13:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,18
|
0,29
|
14.849.599,68 |
13:03 |
|
SUWEN SUWEN TEKSTIL
|
10,03
|
-2,24
|
13.381.204,96 |
13:03 |
|
TABGD TAB GIDA
|
171,20
|
-0,87
|
64.192.757,00 |
13:03 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
2,15
|
40.380.424,25 |
13:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,00
|
1,09
|
23.296.401,90 |
13:03 |
|
TATGD TAT GIDA
|
11,52
|
0,09
|
8.507.903,30 |
13:02 |
|
TAVHL TAV HAVALIMANLARI
|
230,40
|
0,57
|
554.856.111,10 |
13:03 |
|
TBORG T.TUBORG
|
171,40
|
1,12
|
3.781.117,50 |
13:03 |
|
TCELL TURKCELL
|
94,25
|
0,11
|
523.464.297,15 |
13:03 |
|
TCKRC KIRAC GALVANIZ
|
40,22
|
-1,32
|
17.264.922,28 |
13:03 |
|
TDGYO TREND GMYO
|
14,25
|
1,79
|
9.303.502,86 |
13:02 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
2,58
|
11.112.772,63 |
13:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
302.072.071,60 |
13:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
0,56
|
15.269.842,04 |
13:02 |
|
TGSAS TGS DIS TICARET
|
57,75
|
-0,43
|
1.779.652,00 |
13:02 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,70
|
2.274.789.463,50 |
13:03 |
|
TKFEN TEKFEN HOLDING
|
139,40
|
-2,11
|
379.023.796,40 |
13:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
0,23
|
21.759.703,80 |
13:03 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,06
|
5.073.569,70 |
13:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,30
|
-1,89
|
7.724.334,60 |
13:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,85
|
0,84
|
49.241.344,75 |
13:03 |
|
TNZTP TAPDI TINAZTEPE
|
34,78
|
-0,23
|
5.914.493,20 |
13:03 |
|
TOASO TOFAS OTO. FAB.
|
201,20
|
-1,37
|
1.324.806.442,40 |
13:03 |
|
TRCAS TURCAS PETROL
|
30,64
|
-0,13
|
29.411.750,36 |
13:03 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
1,06
|
68.706.786,40 |
13:03 |
|
TRILC TURK ILAC SERUM
|
20,56
|
0,59
|
25.533.768,14 |
13:03 |
|
TSGYO TSKB GMYO
|
6,74
|
-0,30
|
17.017.298,06 |
13:03 |
|
TSKB T.S.K.B.
|
10,73
|
-0,65
|
62.005.047,49 |
13:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
109.661.699,51 |
13:03 |
|
TTKOM TURK TELEKOM
|
55,55
|
-0,54
|
385.380.957,60 |
13:03 |
|
TTRAK TURK TRAKTOR
|
640,00
|
-1,54
|
129.716.025,00 |
13:03 |
|
TUCLK TUGCELIK
|
8,89
|
0,00
|
12.348.272,57 |
13:03 |
|
TUKAS TUKAS
|
2,48
|
-2,36
|
83.697.817,92 |
13:03 |
|
TUPRS TUPRAS
|
124,90
|
-0,32
|
489.666.066,60 |
13:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,78
|
0,99
|
241.146.742,10 |
13:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,25
|
-1,93
|
13.742.607,75 |
13:02 |
|
TURSG TURKIYE SIGORTA
|
17,84
|
-1,11
|
79.326.895,57 |
13:03 |
|
UFUK UFUK YATIRIM
|
686,00
|
1,03
|
5.037.083,50 |
13:02 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
-1,25
|
1.966.152,54 |
13:03 |
|
ULKER ULKER BISKUVI
|
112,20
|
1,17
|
422.674.215,70 |
13:03 |
|
ULUFA ULUSAL FAKTORING
|
15,65
|
0,84
|
39.346.842,28 |
13:03 |
|
ULUSE ULUSOY ELEKTRIK
|
129,70
|
0,70
|
5.980.115,90 |
13:03 |
|
ULUUN ULUSOY UN SANAYI
|
6,18
|
4,22
|
84.203.602,66 |
13:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-1,09
|
1.880.356,25 |
13:03 |
|
USAK USAK SERAMIK
|
5,65
|
4,05
|
882.228.173,64 |
13:03 |
|
VAKBN VAKIFLAR BANKASI
|
21,50
|
-0,65
|
197.973.455,42 |
13:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
2,29
|
67.691.952,36 |
13:03 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
2,36
|
22.803.541,55 |
13:03 |
|
VANGD VANET GIDA
|
29,24
|
6,33
|
20.990.722,54 |
13:03 |
|
VBTYZ VBT YAZILIM
|
18,49
|
1,93
|
9.458.888,99 |
13:03 |
|
VERTU VERUSATURK GIRISIM
|
34,74
|
4,58
|
20.683.814,98 |
13:03 |
|
VERUS VERUSA HOLDING
|
271,50
|
9,04
|
36.965.568,35 |
13:03 |
|
VESBE VESTEL BEYAZ ESYA
|
12,21
|
0,91
|
13.698.638,92 |
13:03 |
|
VESTL VESTEL
|
45,18
|
0,67
|
102.192.389,76 |
13:03 |
|
VKFYO VAKIF YAT. ORT.
|
20,08
|
-2,81
|
12.785.830,70 |
13:02 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
40.241.482,28 |
13:03 |
|
VKING VIKING KAGIT
|
27,76
|
0,65
|
1.021.988,06 |
13:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
15.690.500,78 |
13:03 |
|
VSNMD VISNE MADENCILIK
|
265,25
|
6,61
|
134.183.429,55 |
13:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
561,00
|
-2,86
|
157.138.468,00 |
13:03 |
|
YATAS YATAS
|
24,18
|
-0,33
|
20.253.789,14 |
13:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
0,55
|
12.898.625,42 |
13:03 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.997,50
|
-0,63
|
638.015,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,68
|
-0,31
|
70.997.390,94 |
13:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
7.293.157,75 |
13:02 |
|
YGGYO YENI GIMAT GMYO
|
74,70
|
3,53
|
12.095.742,80 |
13:00 |
|
YGYO YESIL GMYO
|
5,99
|
3,28
|
1.588.817,55 |
12:55 |
|
YIGIT YIGIT AKU
|
26,62
|
0,15
|
41.086.671,50 |
13:03 |
|
YKBNK YAPI VE KREDI BANK.
|
23,94
|
-1,48
|
1.542.680.859,16 |
13:03 |
|
YKSLN YUKSELEN CELIK
|
5,52
|
1,47
|
21.041.857,07 |
13:03 |
|
YONGA YONGA MOBILYA
|
65,15
|
-0,53
|
445.672,15 |
12:55 |
|
YUNSA YUNSA
|
5,76
|
-0,17
|
5.928.410,41 |
13:03 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
7.535.632,32 |
13:02 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,11
|
15.756.433,57 |
13:03 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
-0,14
|
1.768.730,23 |
13:02 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
63.681.116,20 |
13:03 |
|
ZRGYO ZIRAAT GMYO
|
25,46
|
1,84
|
69.226.402,88 |
13:03 |
